20219 MS-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20219 MS-BYD @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.010	97.000	5,000	42.893
19/01/2026	0.013	100.700	0	38.822
16/01/2026	0.013	99.200	1,600,000	39.948	300,000	0.016	645,000	0.014
15/01/2026	0.013	99.100	1,370,000	39.665	985,000	0.014
14/01/2026	0.013	97.600	40,000	41.665
13/01/2026	0.013	97.250	390,000	41.754			385,000	0.017
12/01/2026	0.013	95.700	45,000	43.799
09/01/2026	0.013	94.550	0	44.289
08/01/2026	0.013	94.650	0	43.705
07/01/2026	0.013	95.300	375,000	42.289	190,000	0.014	100,000	0.013
06/01/2026	0.018	99.200	1,260,000	39.372			895,000	0.018
05/01/2026	0.014	95.800	250,000	41.544	250,000	0.015
02/01/2026	0.018	98.750	515,000	38.666
31/12/2025	0.012	95.350	660,000	38.908	315,000	0.011	105,000	0.013
30/12/2025	0.017	97.600	1,755,000	38.772			1,695,000	0.017
29/12/2025	0.016	97.100	1,680,000	38.555			1,455,000	0.021
24/12/2025	0.013	93.600	0	39.907
23/12/2025	0.013	93.100	0	40.271
22/12/2025	0.013	93.750	0	39.088
19/12/2025	0.013	93.700	70,000	38.318			70,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.