| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.370 | 315.000 | 0 | 49.581 | ||||
| 24/06/2026 | 0.315 | 353.600 | 0 | 55.189 | ||||
| 23/06/2026 | 0.320 | 348.000 | 0 | 52.986 | ||||
| 22/06/2026 | 0.310 | 353.000 | 0 | 51.360 | ||||
| 18/06/2026 | 0.300 | 359.000 | 0 | 50.428 | ||||
| 17/06/2026 | 0.295 | 367.400 | 0 | 54.591 | ||||
| 16/06/2026 | 0.295 | 365.400 | 0 | 52.656 | ||||
| 15/06/2026 | 0.290 | 369.000 | 0 | 52.657 | ||||
| 12/06/2026 | 0.290 | 371.000 | 0 | 53.871 | ||||
| 11/06/2026 | 0.290 | 368.000 | 0 | 51.444 | ||||
| 10/06/2026 | 0.280 | 377.400 | 0 | 53.080 | ||||
| 09/06/2026 | 0.290 | 368.400 | 0 | 51.391 | ||||
| 08/06/2026 | 0.290 | 372.000 | 0 | 54.011 | ||||
| 05/06/2026 | 0.290 | 369.400 | 0 | 51.767 | ||||
| 04/06/2026 | 0.285 | 374.600 | 0 | 52.868 | ||||
| 03/06/2026 | 0.280 | 377.600 | 0 | 52.330 | ||||
| 02/06/2026 | 0.270 | 389.200 | 0 | 54.942 | ||||
| 01/06/2026 | 0.285 | 377.600 | 0 | 54.706 | ||||
| 29/05/2026 | 0.295 | 368.800 | 0 | 53.365 | ||||
| 28/05/2026 | 0.300 | 364.200 | 0 | 52.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 15:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |