20220 UB-TRIP@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20220 UB-TRIP@EP2612A (PUT)

Nominal

0.190 -0.010 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.200	470.400	0	48.902
16/01/2026	0.200	466.200	192,500	47.662	192,500	0.206
15/01/2026	0.210	460.000	665,000	48.824	645,000	0.200
14/01/2026	0.119	569.500	485,000	46.198	397,500	0.113	87,500	0.112
13/01/2026	0.103	609.000	290,000	47.618	47,500	0.102	242,500	0.103
12/01/2026	0.105	607.000	90,000	47.835	42,500	0.110	47,500	0.110
09/01/2026	0.109	596.500	20,000	47.314			20,000	0.108
08/01/2026	0.108	601.500	0	47.664
07/01/2026	0.109	600.000	0	47.669
06/01/2026	0.110	599.000	225,000	47.634	20,000	0.113	205,000	0.109
05/01/2026	0.122	576.500	125,000	47.564	105,000	0.122	20,000	0.122
02/01/2026	0.118	583.000	530,000	47.280	140,000	0.118	380,000	0.121
31/12/2025	0.135	554.000	497,500	47.189	40,000	0.134	457,500	0.133
30/12/2025	0.125	571.000	20,000	47.302			20,000	0.125
29/12/2025	0.131	559.500	0	47.043
24/12/2025	0.129	563.500	0	46.861
23/12/2025	0.127	568.000	0	47.100
22/12/2025	0.125	575.000	0	47.560
19/12/2025	0.134	560.000	0	47.461
18/12/2025	0.134	558.500	0	47.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.