20326 HUBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20326 HUBAIDU@EC2606B (CALL)

Nominal

0.158 +0.013 (+8.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.145	115.900	5,177,500	50.258	2,522,500	0.153	2,560,000	0.153
04/03/2026	0.137	115.000	12,357,500	49.771	6,030,000	0.143	6,307,500	0.142
03/03/2026	0.157	117.300	692,500	49.810	335,000	0.167	332,500	0.167
02/03/2026	0.164	118.500	2,740,000	48.855	747,500	0.176	1,742,500	0.174
27/02/2026	0.215	123.700	1,350,000	48.550	782,500	0.210	367,500	0.210
26/02/2026	0.223	123.400	44,015,000	50.438	21,785,000	0.236	21,990,000	0.236
25/02/2026	0.270	128.900	865,000	47.923	412,500	0.287	372,500	0.298
24/02/2026	0.290	129.700	1,517,500	49.659	365,000	0.290	950,000	0.292
23/02/2026	0.335	133.200	1,372,500	49.987	677,500	0.330	527,500	0.324
20/02/2026	0.295	129.000	1,205,000	51.068	425,000	0.306	600,000	0.321
16/02/2026	0.400	137.600	0	49.837
13/02/2026	0.390	135.800	0	51.530
12/02/2026	0.440	140.100	20,000	50.020			20,000	0.443
11/02/2026	0.510	144.300	0	51.793
10/02/2026	0.510	143.400	25,000	53.910
09/02/2026	0.475	142.200	0	50.407
06/02/2026	0.440	137.800	0	54.067
05/02/2026	0.460	140.900	20,000	50.040	20,000	0.420
04/02/2026	0.430	137.200	0	53.226
03/02/2026	0.485	141.400	5,000	52.682

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.