20326 JP-HSI @EP2405A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20326 JP-HSI @EP2405A (PUT)

Nominal

0.228 +0.022 (+10.680%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.206	16,385.870	0	26.335
17/04/2024	0.227	16,251.840	0	27.530
16/04/2024	0.230	16,248.970	1,490,000	28.205	1,490,000	0.217
15/04/2024	0.183	16,600.460	10,000	26.223			10,000	0.188
12/04/2024	0.169	16,721.690	300,000	25.295	300,000	0.159
11/04/2024	0.129	17,095.030	90,000	24.412	10,000	0.127	80,000	0.135
10/04/2024	0.125	17,139.170	240,000	24.145	120,000	0.122	120,000	0.137
09/04/2024	0.156	16,828.070	120,000	24.055	20,000	0.154	100,000	0.154
08/04/2024	0.171	16,732.850	160,000	25.089	80,000	0.178	80,000	0.158
05/04/2024	0.174	16,723.920	170,000	24.921	70,000	0.198	100,000	0.195
03/04/2024	0.174	16,725.100	280,000	24.560	200,000	0.170	80,000	0.163
02/04/2024	0.154	16,931.520	340,000	24.600	150,000	0.154	190,000	0.152
28/03/2024	0.191	16,541.420	1,020,000	22.608	50,000	0.191	970,000	0.191
27/03/2024	0.215	16,392.840	560,000	24.246	460,000	0.212	100,000	0.216
26/03/2024	0.185	16,618.320	180,000	22.816			180,000	0.189
25/03/2024	0.204	16,473.640	280,000	23.313	100,000	0.204	180,000	0.197
22/03/2024	0.202	16,499.470	280,000	23.027	180,000	0.209	100,000	0.205
21/03/2024	0.163	16,863.100	0	22.641
20/03/2024	0.196	16,543.070	240,000	22.285	160,000	0.212	80,000	0.190
19/03/2024	0.200	16,529.480	410,000	22.673			410,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.