20326 HUBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20326 HUBAIDU@EC2606B (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.038	130.100	0	21.432
03/06/2026	0.038	132.900	0
02/06/2026	0.038	134.700	0
01/06/2026	0.038	129.100	1,967,500	26.655
29/05/2026	0.065	130.000	6,267,500	31.525	627,500	0.037	3,955,000	0.148
28/05/2026	0.024	125.600	2,165,000	30.298	1,565,000	0.028	600,000	0.019
27/05/2026	0.049	128.200	1,830,000	30.523	657,500	0.051	880,000	0.073
26/05/2026	0.064	128.000	150,000	38.959			77,500	0.067
22/05/2026	0.085	128.200	142,500	42.230	107,500	0.081	35,000	0.084
21/05/2026	0.078	126.500	272,500	45.442	245,000	0.116	27,500	0.092
20/05/2026	0.165	134.200	135,000	41.984	110,000	0.165	25,000	0.173
19/05/2026	0.210	136.700	5,460,000	44.846	2,775,000	0.208	2,352,500	0.215
18/05/2026	0.203	134.700	1,462,500	54.336	552,500	0.232	782,500	0.225
15/05/2026	0.234	135.800	910,000	57.065	327,500	0.247	362,500	0.234
14/05/2026	0.310	140.900	422,500	56.171
13/05/2026	0.260	137.500	1,480,000	55.287	1,000,000	0.259	47,500	0.250
12/05/2026	0.310	139.700	282,500	61.773			220,000	0.337
11/05/2026	0.315	140.900	1,720,000	54.862	1,657,500	0.322
08/05/2026	0.395	145.200	3,190,000	56.947	515,000	0.334
07/05/2026	0.280	137.300	4,132,500	57.622	3,152,500	0.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.