20356 HSBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20356 HSBAIDU@EC2607A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.560	147.400	117,500	51.103			100,000	0.600
16/01/2026	0.540	145.600	0	51.274
15/01/2026	0.550	146.200	635,000	51.366	490,000	0.544
14/01/2026	0.530	145.100	315,000	50.493	220,000	0.514	95,000	0.530
13/01/2026	0.500	142.400	147,500	51.038	22,500	0.510	30,000	0.540
12/01/2026	0.530	144.700	42,500	50.788			25,000	0.520
09/01/2026	0.440	137.400	30,000	50.937			30,000	0.427
08/01/2026	0.470	140.300	115,000	49.874	65,000	0.471
07/01/2026	0.540	145.100	105,000	50.632	45,000	0.534	35,000	0.551
06/01/2026	0.560	145.900	20,000	51.828	10,000	0.560
05/01/2026	0.520	143.400	80,000	50.801	80,000	0.523
02/01/2026	0.520	143.800	1,730,000	49.622	740,000	0.508	645,000	0.501
31/12/2025	0.380	131.500	0	51.068
30/12/2025	0.360	129.700	4,882,500	50.888	2,507,500	0.318	2,365,000	0.315
29/12/2025	0.255	119.100	7,820,000	51.301	3,910,000	0.273	3,910,000	0.274
24/12/2025	0.260	119.500	0	50.763
23/12/2025	0.260	119.800	1,640,000	50.139	820,000	0.274	810,000	0.275
22/12/2025	0.265	120.300	2,215,000	50.034	897,500	0.272	1,307,500	0.274
19/12/2025	0.260	118.800	60,000	50.945	60,000	0.260
18/12/2025	0.248	117.600	0	50.682

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.