20405 SGBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20405 SGBAIDU@EC2606A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.275	147.400	2,030,000	54.539	1,042,500	0.279	937,500	0.273
16/01/2026	0.260	145.600	855,000	54.034	410,000	0.260	445,000	0.263
15/01/2026	0.270	146.200	3,615,000	54.512	1,802,500	0.268	1,797,500	0.267
14/01/2026	0.260	145.100	9,057,500	54.235	4,460,000	0.246	4,407,500	0.244
13/01/2026	0.236	142.400	5,245,000	53.694	2,452,500	0.242	2,512,500	0.242
12/01/2026	0.249	144.700	3,667,500	52.785	1,662,500	0.231	1,555,000	0.226
09/01/2026	0.197	137.400	16,622,500	52.813	8,155,000	0.200	8,207,500	0.199
08/01/2026	0.222	140.300	24,407,500	53.160	11,812,500	0.223	12,090,000	0.223
07/01/2026	0.260	145.100	2,805,000	52.960	1,320,000	0.257	1,435,000	0.258
06/01/2026	0.270	145.900	695,000	53.275	347,500	0.271	347,500	0.265
05/01/2026	0.247	143.400	2,442,500	52.814	1,212,500	0.247	1,225,000	0.246
02/01/2026	0.255	143.800	50,000	52.950	50,000	0.255
31/12/2025	0.165	131.500	1,750,000	52.570	837,500	0.162	857,500	0.159
30/12/2025	0.153	129.700	1,267,500	52.236	750,000	0.133	462,500	0.128
29/12/2025	0.102	119.100	2,717,500	53.126	1,247,500	0.115	1,265,000	0.114
24/12/2025	0.106	119.500	767,500	52.769	377,500	0.108	340,000	0.109
23/12/2025	0.109	119.800	5,710,000	52.862	2,780,000	0.113	2,650,000	0.114
22/12/2025	0.114	120.300	2,987,500	53.181	1,387,500	0.116	1,332,500	0.116
19/12/2025	0.109	118.800	1,937,500	53.179	950,000	0.107	907,500	0.108
18/12/2025	0.102	117.600	11,425,000	52.786	5,490,000	0.098	5,625,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.