20407 JPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026		147.400	0	53.880
16/01/2026		145.600	0	54.034	690,000	0.260	335,000	0.262
15/01/2026		146.200	0	54.512	1,442,500	0.270	1,380,000	0.271
14/01/2026		145.100	0	54.898	2,432,500	0.251	2,465,000	0.249
13/01/2026		142.400	0	54.376	3,525,000	0.249	3,230,000	0.249
12/01/2026		144.700	0	53.581	4,907,500	0.239	5,255,000	0.238
09/01/2026		137.400	0	52.958	1,877,500	0.199	2,077,500	0.199
08/01/2026		140.300	0	53.574	2,717,500	0.224	2,727,500	0.224
07/01/2026		145.100	0	52.960	1,790,000	0.260	1,735,000	0.259
06/01/2026		145.900	0	53.275	815,000	0.270	790,000	0.272
05/01/2026		143.400	0	52.945	912,500	0.255	1,030,000	0.259
02/01/2026		143.800	0	52.950	14,155,000	0.236	11,662,500	0.236
31/12/2025		131.500	0	53.030	2,502,500	0.162	2,707,500	0.163
30/12/2025		129.700	0	51.760	48,035,000	0.140	50,435,000	0.140
29/12/2025		119.100	0	52.535	2,545,000	0.110	2,365,000	0.109
24/12/2025		119.500	0	52.578	907,500	0.109	1,137,500	0.109
23/12/2025		119.800	0	52.486	1,332,500	0.113	1,332,500	0.112
22/12/2025		120.300	0	52.813	482,500	0.114	482,500	0.113
19/12/2025		118.800	0	53.366	1,830,000	0.108	1,380,000	0.108
18/12/2025		117.600	0	53.172	1,715,000	0.099	1,627,500	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.