20425 MB-NWD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20425 MB-NWD @EC2603A (CALL)

Nominal

0.228 +0.053 (+30.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.175	10.370	3,550,000	87.326	1,755,000	0.182	1,775,000	0.181
27/01/2026	0.186	10.440	6,610,000	88.154	3,305,000	0.147	3,275,000	0.147
26/01/2026	0.142	9.830	1,820,000	88.463	900,000	0.126	920,000	0.122
23/01/2026	0.115	9.420	6,930,000	86.482	3,455,000	0.125	3,475,000	0.126
22/01/2026	0.135	9.570	6,860,000	89.323	3,425,000	0.139	3,430,000	0.139
21/01/2026	0.131	9.510	3,660,000	88.646	1,790,000	0.142	1,820,000	0.147
20/01/2026	0.165	9.900	8,045,000	89.904	4,120,000	0.174	3,925,000	0.172
19/01/2026	0.247	11.070	3,560,000	83.690	1,680,000	0.231	1,880,000	0.229
16/01/2026	0.135	9.520	620,000	86.456	310,000	0.116	310,000	0.113
15/01/2026	0.110	9.040	1,190,000	87.789	595,000	0.120	595,000	0.121
14/01/2026	0.067	8.230	100,000	86.749	100,000	0.066
13/01/2026	0.064	8.160	0	86.115
12/01/2026	0.044	7.610	0	85.943
09/01/2026	0.044	7.520	0	85.953
08/01/2026	0.044	7.490	50,000	85.967	25,000	0.044	25,000	0.043
07/01/2026	0.042	7.360	0	86.720
06/01/2026	0.042	7.320	0	86.960
05/01/2026	0.044	7.350	0	87.022
02/01/2026	0.046	7.390	0	85.810
31/12/2025	0.044	7.270	0	85.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.