| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.011 | 2.860 | 0 | 153.050 | ||||
| 23/06/2026 | 0.011 | 2.900 | 0 | 148.143 | ||||
| 22/06/2026 | 0.011 | 2.920 | 0 | 144.716 | ||||
| 18/06/2026 | 0.011 | 3.040 | 0 | 129.944 | ||||
| 17/06/2026 | 0.011 | 3.040 | 0 | 128.296 | ||||
| 16/06/2026 | 0.011 | 3.060 | 0 | 125.600 | ||||
| 15/06/2026 | 0.011 | 3.170 | 0 | 118.067 | ||||
| 12/06/2026 | 0.011 | 3.190 | 0 | 112.999 | ||||
| 11/06/2026 | 0.011 | 3.140 | 0 | 114.332 | ||||
| 10/06/2026 | 0.011 | 3.120 | 0 | 114.126 | ||||
| 09/06/2026 | 0.011 | 3.070 | 0 | 122.349 | ||||
| 08/06/2026 | 0.011 | 2.981 | 0 | 118.953 | ||||
| 05/06/2026 | 0.011 | 3.051 | 0 | 111.893 | ||||
| 04/06/2026 | 0.011 | 3.091 | 0 | 108.846 | ||||
| 03/06/2026 | 0.011 | 3.151 | 0 | 104.935 | ||||
| 02/06/2026 | 0.011 | 3.151 | 0 | 103.961 | ||||
| 01/06/2026 | 0.011 | 3.061 | 0 | 107.301 | ||||
| 29/05/2026 | 0.011 | 2.931 | 0 | 110.743 | ||||
| 28/05/2026 | 0.011 | 2.911 | 0 | 110.780 | ||||
| 27/05/2026 | 0.011 | 2.971 | 0 | 106.979 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |