20464 BIBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20464 BIBAIDU@EC2606B (CALL)

Nominal

0.550 +0.040 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.510	145.600	65,000	48.449
15/01/2026	0.540	146.200	50,000	51.444
14/01/2026	0.520	145.100	0	50.546
13/01/2026	0.490	142.400	0	51.101
12/01/2026	0.510	144.700	77,500	49.413			37,500	0.510
09/01/2026	0.425	137.400	0	50.257
08/01/2026	0.455	140.300	22,500	49.181
07/01/2026	0.520	145.100	255,000	49.256	250,000	0.512
06/01/2026	0.530	145.900	45,000	49.067	45,000	0.520
05/01/2026	0.510	143.400	132,500	50.826			82,500	0.510
02/01/2026	0.500	143.800	760,000	48.224	160,000	0.462	460,000	0.459
31/12/2025	0.365	131.500	775,000	50.323	380,000	0.348	395,000	0.346
30/12/2025	0.345	129.700	0	50.121
29/12/2025	0.246	119.100	0	51.247
24/12/2025	0.260	119.500	0	52.027
23/12/2025	0.260	119.800	0	51.387
22/12/2025	0.270	120.300	15,000	52.008	15,000	0.270
19/12/2025	0.260	118.800	2,025,000	52.184	1,012,500	0.250	1,012,500	0.249
18/12/2025	0.242	117.600	5,000	51.012			5,000	0.234
17/12/2025	0.250	118.600	5,000	50.696			5,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.