20512 GJALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20512 GJALIBA@EP2606A (PUT)

Nominal

0.089 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.089	154.400	0	45.402
03/12/2025	0.089	153.600	0	44.757
02/12/2025	0.083	157.000	0	45.377
01/12/2025	0.090	154.900	0	45.869
28/11/2025	0.098	151.500	0	45.438
27/11/2025	0.099	150.600	0	44.975
26/11/2025	0.094	154.800	0	46.401
25/11/2025	0.092	157.800	0	47.916
24/11/2025	0.101	154.500	0	48.133
21/11/2025	0.119	147.600	10,000	47.731	10,000	0.117
20/11/2025	0.100	154.800	0	47.662
19/11/2025	0.100	156.400	10,000	48.597	10,000	0.102
18/11/2025	0.104	154.600	0	48.484
17/11/2025	0.104	154.900	0	48.582
14/11/2025	0.103	154.900	0	48.024
13/11/2025	0.092	162.000	0	49.323
12/11/2025	0.103	156.800	50,000	49.040	50,000	0.103
11/11/2025	0.098	160.400	10,000	49.890	10,000	0.100
10/11/2025	0.092	163.400	0	49.907
07/11/2025	0.097	160.100	0	49.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.