Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.015 | 4.540 | 0 | 92.317 | ||||
10/05/2024 | 0.015 | 4.530 | 0 | 81.390 | ||||
09/05/2024 | 0.015 | 4.350 | 0 | 68.925 | ||||
08/05/2024 | 0.015 | 4.290 | 0 | 63.462 | ||||
07/05/2024 | 0.015 | 4.310 | 0 | 62.671 | ||||
06/05/2024 | 0.015 | 4.290 | 0 | 59.883 | ||||
03/05/2024 | 0.015 | 4.280 | 0 | 55.035 | ||||
02/05/2024 | 0.015 | 4.230 | 0 | 51.388 | ||||
30/04/2024 | 0.015 | 4.230 | 0 | 49.235 | ||||
29/04/2024 | 0.015 | 4.200 | 0 | 46.877 | ||||
26/04/2024 | 0.015 | 4.150 | 0 | 42.139 | ||||
25/04/2024 | 0.015 | 4.170 | 0 | 42.308 | ||||
24/04/2024 | 0.015 | 4.140 | 0 | 40.316 | ||||
23/04/2024 | 0.015 | 4.120 | 0 | 38.851 | ||||
22/04/2024 | 0.015 | 4.100 | 0 | 37.401 | ||||
19/04/2024 | 0.015 | 4.110 | 0 | 36.230 | ||||
18/04/2024 | 0.015 | 4.110 | 0 | 35.746 | ||||
17/04/2024 | 0.015 | 4.020 | 0 | 31.601 | ||||
16/04/2024 | 0.015 | 4.000 | 0 | 30.378 | ||||
15/04/2024 | 0.015 | 4.030 | 0 | 31.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |