20635 HSPOMRT@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20635 HSPOMRT@EC2706A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.033	162.200	2,880,000	62.196	1,720,000	0.033	1,060,000	0.030
06/05/2026	0.030	156.300	1,050,000	62.793			1,050,000	0.030
05/05/2026	0.031	159.200	1,220,000	62.051	1,220,000	0.030
04/05/2026	0.030	155.700	1,510,000	63.017	140,000	0.031	1,370,000	0.030
30/04/2026	0.030	157.200	300,000	61.892	300,000	0.030
29/04/2026	0.030	156.800	400,000	62.032	360,000	0.029	40,000	0.030
28/04/2026	0.028	153.200	160,000	62.154			160,000	0.028
27/04/2026	0.030	156.100	150,000	62.265	150,000	0.029
24/04/2026	0.030	156.500	150,000	61.821	100,000	0.029	50,000	0.030
23/04/2026	0.030	155.600	1,550,000	62.231	1,060,000	0.029	390,000	0.031
22/04/2026	0.033	160.200	90,000	62.187			90,000	0.033
21/04/2026	0.036	164.400	1,210,000	62.334	680,000	0.035	530,000	0.036
20/04/2026	0.034	160.900	500,000	62.561			500,000	0.033
17/04/2026	0.032	159.100	1,100,000	61.674	500,000	0.032	600,000	0.033
16/04/2026	0.037	164.800	610,000	62.519	360,000	0.039	200,000	0.037
15/04/2026	0.035	163.300	750,000	61.694	620,000	0.038	130,000	0.037
14/04/2026	0.035	161.400	2,760,000	62.782	2,510,000	0.033	250,000	0.035
13/04/2026	0.030	151.500	860,000	63.935	860,000	0.030
10/04/2026	0.028	150.900	3,500,000	62.273	40,000	0.029	3,460,000	0.029
09/04/2026	0.031	152.700	1,450,000	63.843	1,410,000	0.033	40,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.