Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 49.100 | 0 | 198.451 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 218.349 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 163.152 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 136.508 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 129.442 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 109.811 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 91.151 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 77.090 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 70.947 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 65.638 | ||||
09/04/2024 | 0.010 | 49.600 | 0 | 66.606 | ||||
08/04/2024 | 0.010 | 49.650 | 0 | 64.286 | ||||
05/04/2024 | 0.010 | 49.650 | 0 | 59.178 | ||||
03/04/2024 | 0.010 | 49.200 | 0 | 58.740 | ||||
02/04/2024 | 0.010 | 50.050 | 0 | 53.024 | ||||
28/03/2024 | 0.010 | 49.050 | 0 | 52.602 | ||||
27/03/2024 | 0.010 | 47.950 | 0 | 56.738 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 51.475 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 51.952 | ||||
22/03/2024 | 0.010 | 49.000 | 28,370,000 | 47.837 | 5,825,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |