20774 HSBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20774 HSBAIDU@EP2607A (PUT)

Nominal

0.129 -0.006 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.135	115.000	0	51.760
03/03/2026	0.123	117.300	0	50.616
02/03/2026	0.121	118.500	0	51.373
27/02/2026	0.104	123.700	300,000	51.331	150,000	0.106	150,000	0.105
26/02/2026	0.108	123.400	130,000	52.228	65,000	0.106	65,000	0.105
25/02/2026	0.093	128.900	260,000	52.747	130,000	0.093	130,000	0.094
24/02/2026	0.090	129.700	0	52.361
23/02/2026	0.083	133.200	320,000	53.036	250,000	0.086
20/02/2026	0.095	129.000	4,820,000	52.759	2,395,000	0.093	2,365,000	0.093
16/02/2026	0.076	137.600	2,990,000	53.183	1,205,000	0.078	1,485,000	0.080
13/02/2026	0.080	135.800	310,000	52.637	190,000	0.083
12/02/2026	0.070	140.100	1,840,000	52.365	700,000	0.071	890,000	0.072
11/02/2026	0.064	144.300	5,210,000	53.128	2,510,000	0.063	2,440,000	0.063
10/02/2026	0.065	143.400	7,435,000	52.671	3,560,000	0.062	3,570,000	0.061
09/02/2026	0.069	142.200	12,560,000	53.123	6,125,000	0.070	6,135,000	0.070
06/02/2026	0.079	137.800	5,420,000	52.853	2,660,000	0.078	2,640,000	0.079
05/02/2026	0.071	140.900	4,855,000	52.271	2,205,000	0.080	2,275,000	0.079
04/02/2026	0.079	137.200	800,000	52.070	400,000	0.078	400,000	0.077
03/02/2026	0.072	141.400	5,600,000	52.760	2,800,000	0.074	2,800,000	0.074
02/02/2026	0.064	146.700	9,000,000	53.473	4,600,000	0.061	4,400,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.