20774 HSBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20774 HSBAIDU@EP2607A (PUT)

Nominal

0.063 -0.004 (-5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.067	145.600	7,990,000	51.503	4,050,000	0.066	3,700,000	0.065
15/01/2026	0.065	146.200	15,410,000	51.061	7,075,000	0.066	7,285,000	0.066
14/01/2026	0.068	145.100	6,125,000	51.265	2,675,000	0.071	2,865,000	0.070
13/01/2026	0.073	142.400	8,930,000	51.120	4,400,000	0.071	4,475,000	0.071
12/01/2026	0.068	144.700	6,260,000	50.841	2,990,000	0.071	2,945,000	0.072
09/01/2026	0.084	137.400	5,465,000	50.657	2,705,000	0.084	2,650,000	0.084
08/01/2026	0.079	140.300	6,120,000	51.034	2,920,000	0.078	2,980,000	0.078
07/01/2026	0.069	145.100	6,145,000	50.840	3,025,000	0.070	2,820,000	0.069
06/01/2026	0.068	145.900	8,420,000	50.833	4,070,000	0.067	3,920,000	0.067
05/01/2026	0.073	143.400	4,930,000	50.762	2,365,000	0.074	2,565,000	0.074
02/01/2026	0.075	143.800	11,670,000	51.342	5,530,000	0.078	5,730,000	0.078
31/12/2025	0.098	131.500	0	49.282
30/12/2025	0.102	129.700	3,810,000	48.963	1,825,000	0.107	1,825,000	0.107
29/12/2025	0.130	119.100	1,500,000	47.037	750,000	0.123	750,000	0.122
24/12/2025	0.130	119.500	0	46.959
23/12/2025	0.130	119.800	0	47.281
22/12/2025	0.130	120.300	0	47.701
19/12/2025	0.134	118.800	300,000	46.998	150,000	0.138	150,000	0.137
18/12/2025	0.138	117.600	0	46.769
17/12/2025	0.137	118.600	1,210,000	47.462	600,000	0.139	600,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.