20783 CIKSCLD@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20783 CIKSCLD@EC2606A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.021	6.160	360,000	102.196	150,000	0.022	210,000	0.022
16/01/2026	0.025	6.420	24,000	101.685			24,000	0.025
15/01/2026	0.027	6.530	4,132,000	101.728	2,182,000	0.029	1,950,000	0.029
14/01/2026	0.031	6.780	6,602,000	101.427	3,558,000	0.032	2,894,000	0.033
13/01/2026	0.031	6.750	4,398,000	101.506	1,898,000	0.033	2,280,000	0.033
12/01/2026	0.031	6.660	5,990,000	102.519	2,900,000	0.024	3,090,000	0.025
09/01/2026	0.018	5.790	600,000	101.003	300,000	0.018	300,000	0.018
08/01/2026	0.016	5.560	560,000	101.563			560,000	0.017
07/01/2026	0.016	5.650	152,000	99.897	152,000	0.016
06/01/2026	0.018	5.780	0	100.296
05/01/2026	0.018	5.700	0	101.211
02/01/2026	0.018	5.680	32,000	100.644	32,000	0.018
31/12/2025	0.018	5.510	0	102.674
30/12/2025	0.018	5.580	188,000	101.274	178,000	0.018
29/12/2025	0.019	5.620	894,000	101.625	794,000	0.019
24/12/2025	0.022	5.680	6,000	102.797
23/12/2025	0.023	5.780	0	102.048
22/12/2025	0.023	5.890	0	100.120
19/12/2025	0.023	5.800	0	100.660
18/12/2025	0.023	5.660	0	102.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.