20819 HUSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20819 HUSENTM@EC2612A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.065	2.430	1,200,000	73.519	600,000	0.067	600,000	0.067
16/01/2026	0.069	2.490	45,000	72.796	20,000	0.070	25,000	0.070
15/01/2026	0.067	2.490	1,430,000	71.596	765,000	0.067	665,000	0.069
14/01/2026	0.068	2.480	305,000	72.457	155,000	0.072	150,000	0.071
13/01/2026	0.070	2.510	720,000	72.043	360,000	0.076	360,000	0.076
12/01/2026	0.077	2.640	1,180,000	70.046	390,000	0.075	790,000	0.075
09/01/2026	0.067	2.470	195,000	71.692	195,000	0.063
08/01/2026	0.063	2.410	295,000	71.928			295,000	0.063
07/01/2026	0.060	2.370	1,220,000	71.820	120,000	0.060	1,100,000	0.058
06/01/2026	0.061	2.370	4,040,000	72.349	1,960,000	0.061	2,080,000	0.061
05/01/2026	0.054	2.240	0	73.680
02/01/2026	0.054	2.220	40,000	74.220	40,000	0.054
31/12/2025	0.053	2.200	0	74.249
30/12/2025	0.050	2.180	100,000	73.048	100,000	0.050
29/12/2025	0.047	2.130	0	73.156
24/12/2025	0.047	2.130	0	72.625
23/12/2025	0.047	2.120	600,000	72.884	100,000	0.047	500,000	0.047
22/12/2025	0.042	2.040	0	72.851
19/12/2025	0.038	1.880	0	76.706
18/12/2025	0.038	1.890	0	76.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.