20819 HUSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20819 HUSENTM@EC2612A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.050	2.260	0	77.600
04/03/2026	0.050	2.270	0	77.003
03/03/2026	0.050	2.230	0	78.695
02/03/2026	0.055	2.320	10,000	77.743	10,000	0.055
27/02/2026	0.070	2.560	670,000	75.485	315,000	0.070	355,000	0.070
26/02/2026	0.063	2.440	1,060,000	76.706	530,000	0.065	530,000	0.065
25/02/2026	0.065	2.470	100,000	76.401			100,000	0.068
24/02/2026	0.074	2.610	760,000	75.022	380,000	0.075	380,000	0.076
23/02/2026	0.085	2.770	810,000	73.535	525,000	0.087	285,000	0.089
20/02/2026	0.082	2.690	870,000	75.198	435,000	0.083	435,000	0.081
16/02/2026	0.077	2.640	870,000	74.288	460,000	0.075	410,000	0.076
13/02/2026	0.079	2.640	0	74.967
12/02/2026	0.080	2.680	8,020,000	73.592	4,080,000	0.080	3,730,000	0.081
11/02/2026	0.069	2.510	2,240,000	75.068	1,670,000	0.072	570,000	0.076
10/02/2026	0.063	2.440	100,000	74.639			100,000	0.063
09/02/2026	0.060	2.380	2,500,000	75.399	600,000	0.061	1,900,000	0.061
06/02/2026	0.057	2.340	605,000	74.978	305,000	0.057	300,000	0.057
05/02/2026	0.059	2.360	10,000	75.189	5,000	0.057	5,000	0.057
04/02/2026	0.061	2.370	0	75.824
03/02/2026	0.063	2.410	0	75.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.