20859 CIHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20859 CIHUAHO@EC2610A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.280	87.250	90,000	73.417	45,000	0.288
04/03/2026	0.265	86.250	0	72.271
03/03/2026	0.275	87.800	50,000	71.276			50,000	0.275
02/03/2026	0.340	92.950	0	73.412
27/02/2026	0.380	96.750	0	72.815
26/02/2026	0.395	97.850	0	73.106
25/02/2026	0.450	102.800	45,000	72.665	35,000	0.449
24/02/2026	0.430	101.400	30,000	71.905	15,000	0.428
23/02/2026	0.405	98.400	60,000	73.191	60,000	0.403
20/02/2026	0.360	94.150	60,000	73.029			55,000	0.365
16/02/2026	0.425	99.900	50,000	72.608			45,000	0.410
13/02/2026	0.415	98.750	95,000	72.645	95,000	0.437
12/02/2026	0.425	99.550	45,000	72.630			45,000	0.435
11/02/2026	0.425	99.600	25,000	72.397			25,000	0.425
10/02/2026	0.450	101.300	45,000	73.076			45,000	0.465
09/02/2026	0.470	102.500	5,000	73.796	5,000	0.475
06/02/2026	0.425	99.250	45,000	72.315	20,000	0.448
05/02/2026	0.425	99.600	70,000	71.571			50,000	0.410
04/02/2026	0.465	102.400	0	72.511
03/02/2026	0.510	107.700	50,000	69.514	50,000	0.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.