| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 1.070 | 0 | 246.831 | ||||
| 02/11/2026 | 0.010 | 1.105 | 0 | 238.359 | ||||
| 30/10/2026 | 0.010 | 1.105 | 0 | 230.918 | ||||
| 29/10/2026 | 0.010 | 1.155 | 0 | 221.002 | ||||
| 28/10/2026 | 0.010 | 1.155 | 0 | 218.819 | ||||
| 27/10/2026 | 0.010 | 1.105 | 0 | 224.122 | ||||
| 26/10/2026 | 0.010 | 1.145 | 0 | 216.080 | ||||
| 23/10/2026 | 0.010 | 1.160 | 0 | 208.082 | ||||
| 22/10/2026 | 0.010 | 1.110 | 0 | 213.312 | ||||
| 21/10/2026 | 0.010 | 1.150 | 0 | 205.812 | ||||
| 20/10/2026 | 0.010 | 1.145 | 0 | 204.743 | ||||
| 16/10/2026 | 0.014 | 1.155 | 0 | 213.868 | ||||
| 15/10/2026 | 0.014 | 1.140 | 0 | 214.322 | ||||
| 14/10/2026 | 0.014 | 1.190 | 0 | 205.695 | ||||
| 13/10/2026 | 0.014 | 1.190 | 0 | 204.127 | ||||
| 12/10/2026 | 0.014 | 1.185 | 0 | 203.263 | ||||
| 09/10/2026 | 0.014 | 1.200 | 0 | 196.877 | ||||
| 08/10/2026 | 0.014 | 1.140 | 0 | 203.424 | ||||
| 07/10/2026 | 0.014 | 1.210 | 0 | 192.834 | ||||
| 06/10/2026 | 0.014 | 1.220 | 0 | 190.256 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |