20881 JP-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20881 JP-NTES@EC2606A (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.039	216.200	0	48.653
16/01/2026	0.038	215.600	0	48.069
15/01/2026	0.038	213.400	0	48.909
14/01/2026	0.048	220.400	530,000	48.735	530,000	0.050
13/01/2026	0.053	222.800	630,000	48.848			630,000	0.054
12/01/2026	0.053	223.200	0	48.491
09/01/2026	0.044	216.800	0	48.287
08/01/2026	0.050	219.600	0	48.652
07/01/2026	0.057	222.600	0	49.059
06/01/2026	0.069	229.200	0	48.877
05/01/2026	0.060	222.600	0	49.576
02/01/2026	0.070	228.800	10,000	48.671	10,000	0.062
31/12/2025	0.050	214.600	0	49.720
30/12/2025	0.060	221.800	0	48.956
29/12/2025	0.053	216.200	0	49.494
24/12/2025	0.050	213.200	0	49.241
23/12/2025	0.050	212.800	0	49.231
22/12/2025	0.053	214.200	0	49.302
19/12/2025	0.054	214.400	0	49.047
18/12/2025	0.050	211.600	10,000	49.036			10,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.