20882 JP-CLPG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20882 JP-CLPG@EC2609A (CALL)

Nominal

0.078 +0.001 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.077	6.740	0	64.386
08/12/2025	0.083	6.880	0	64.106
05/12/2025	0.085	6.890	0	64.170
04/12/2025	0.086	6.890	0	64.324
03/12/2025	0.086	6.880	0	64.341
02/12/2025	0.089	6.950	0	63.984
01/12/2025	0.089	6.930	0	64.132
28/11/2025	0.089	6.880	45,000	64.448			45,000	0.089
27/11/2025	0.093	6.940	175,000	64.580			175,000	0.095
26/11/2025	0.091	6.910	90,000	64.348			90,000	0.097
25/11/2025	0.092	6.930	0	64.062
24/11/2025	0.090	6.900	0	63.829
21/11/2025	0.089	6.820	120,000	64.283			120,000	0.094
20/11/2025	0.098	6.990	55,000	64.227			55,000	0.102
19/11/2025	0.099	7.010	0	64.101
18/11/2025	0.105	7.080	0	64.458
17/11/2025	0.108	7.160	0	64.005
14/11/2025	0.115	7.230	0	64.364
13/11/2025	0.123	7.390	10,000	63.927	10,000	0.120
12/11/2025	0.126	7.410	0	64.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.