20883 JPWEIMO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20883 JPWEIMO@EC2605A (CALL)

Nominal

0.057 +0.001 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.056	1.910	0	134.404
03/12/2025	0.055	1.880	400,000	135.239			400,000	0.055
02/12/2025	0.060	1.940	0	135.294
01/12/2025	0.066	2.010	0	135.436
28/11/2025	0.066	1.990	0	135.715
27/11/2025	0.066	1.980	0	136.066
26/11/2025	0.068	1.990	0	136.810
25/11/2025	0.069	2.000	500,000	136.451			500,000	0.071
24/11/2025	0.068	2.000	400,000	135.096			400,000	0.065
21/11/2025	0.066	1.950	0	135.810
20/11/2025	0.070	2.000	350,000	135.371			350,000	0.070
19/11/2025	0.069	1.970	0	136.337
18/11/2025	0.074	2.020	2,360,000	136.689	1,960,000	0.074	400,000	0.074
17/11/2025	0.078	2.070	0	136.066
14/11/2025	0.082	2.100	115,000	136.110	80,000	0.082	35,000	0.082
13/11/2025	0.090	2.180	0	136.414
12/11/2025	0.090	2.170	0	136.780
11/11/2025	0.091	2.180	0	136.418
10/11/2025	0.091	2.180	0	136.037
07/11/2025	0.089	2.150	0	135.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.