20889 JP-HSI @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20889 JP-HSI @EP2603A (PUT)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.033	26,844.960	28,940,000	24.566	19,940,000	0.032	820,000	0.031
15/01/2026	0.031	26,923.620	60,130,000	24.307	27,550,000	0.030	21,850,000	0.029
14/01/2026	0.031	26,999.810	205,270,000	24.514	124,700,000	0.029	41,760,000	0.030
13/01/2026	0.034	26,848.470	1,288,430,000	24.359	583,710,000	0.031	684,520,000	0.032
12/01/2026	0.037	26,608.480	2,299,940,000	23.638	1,110,480,000	0.043	1,173,430,000	0.043
09/01/2026	0.046	26,231.790	3,750,430,000	23.022	1,860,350,000	0.047	1,836,410,000	0.047
08/01/2026	0.049	26,149.310	2,206,480,000	23.004	1,085,890,000	0.047	1,086,920,000	0.047
07/01/2026	0.042	26,458.950	1,595,300,000	23.189	826,810,000	0.039	754,340,000	0.039
06/01/2026	0.037	26,710.450	2,788,050,000	23.244	1,355,730,000	0.035	1,373,770,000	0.035
05/01/2026	0.041	26,347.240	3,893,070,000	22.074	1,938,790,000	0.040	1,917,720,000	0.040
02/01/2026	0.043	26,338.470	3,891,800,000	22.002	1,828,930,000	0.051	1,980,950,000	0.051
31/12/2025	0.062	25,630.540	1,430,500,000	21.120	733,990,000	0.058	678,350,000	0.058
30/12/2025	0.055	25,854.600	1,962,410,000	21.194	946,730,000	0.060	996,480,000	0.060
29/12/2025	0.062	25,635.230	5,568,080,000	20.955	2,790,690,000	0.051	2,746,750,000	0.051
24/12/2025	0.057	25,818.930	1,118,070,000	20.645	550,200,000	0.057	565,740,000	0.057
23/12/2025	0.059	25,774.140	4,470,370,000	20.653	2,214,950,000	0.056	2,235,700,000	0.056
22/12/2025	0.061	25,801.770	6,339,960,000	21.012	3,148,860,000	0.061	3,170,770,000	0.061
19/12/2025	0.065	25,690.530	3,425,790,000	20.675	1,699,200,000	0.069	1,709,640,000	0.069
18/12/2025	0.073	25,498.130	3,042,990,000	20.638	1,520,860,000	0.078	1,516,010,000	0.078
17/12/2025	0.074	25,468.780	3,026,120,000	20.493	1,503,390,000	0.082	1,516,020,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.