20910 HU-SUNY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20910 HU-SUNY@EC2605A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.018	64.700	0	58.442
16/01/2026	0.020	66.250	0	56.913
15/01/2026	0.020	66.150	1,500,000	56.836	750,000	0.020	750,000	0.020
14/01/2026	0.018	64.750	0	57.226
13/01/2026	0.018	65.050	3,240,000	56.527	120,000	0.018	3,120,000	0.020
12/01/2026	0.017	64.600	0	56.211
09/01/2026	0.017	64.700	200,000	55.434	100,000	0.017	100,000	0.018
08/01/2026	0.018	63.850	0	57.183
07/01/2026	0.024	66.600	0	56.988
06/01/2026	0.024	67.100	0	56.086
05/01/2026	0.025	67.750	1,950,000	55.534	975,000	0.025	975,000	0.025
02/01/2026	0.022	67.950	3,720,000	52.888	1,860,000	0.020	1,860,000	0.018
31/12/2025		65.550	0
30/12/2025		64.800	0
29/12/2025		63.400	0
24/12/2025		65.200	0
23/12/2025		65.250	0
22/12/2025		65.100	0
19/12/2025		65.000	0
18/12/2025		65.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.