Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.102 | 9.200 | 50,000 | 42.396 | 50,000 | 0.106 | ||
24/04/2024 | 0.092 | 9.100 | 300,000 | 41.512 | 300,000 | 0.092 | ||
23/04/2024 | 0.081 | 8.910 | 400,000 | 41.575 | 100,000 | 0.081 | 300,000 | 0.081 |
22/04/2024 | 0.081 | 8.840 | 0 | 42.507 | ||||
19/04/2024 | 0.081 | 8.810 | 0 | 42.524 | ||||
18/04/2024 | 0.095 | 9.050 | 0 | 42.049 | ||||
17/04/2024 | 0.089 | 8.910 | 0 | 42.665 | ||||
16/04/2024 | 0.091 | 8.930 | 0 | 42.674 | ||||
15/04/2024 | 0.114 | 9.260 | 0 | 42.520 | ||||
12/04/2024 | 0.130 | 9.460 | 100,000 | 42.188 | 100,000 | 0.130 | ||
11/04/2024 | 0.162 | 9.790 | 0 | 42.779 | ||||
10/04/2024 | 0.162 | 9.820 | 900,000 | 42.104 | 800,000 | 0.161 | ||
09/04/2024 | 0.141 | 9.580 | 0 | 41.985 | ||||
08/04/2024 | 0.130 | 9.410 | 0 | 42.453 | ||||
05/04/2024 | 0.130 | 9.400 | 50,000 | 42.202 | 50,000 | 0.130 | ||
03/04/2024 | 0.126 | 9.270 | 205,000 | 43.218 | 205,000 | 0.125 | ||
02/04/2024 | 0.133 | 9.450 | 200,000 | 41.532 | 200,000 | 0.133 | ||
28/03/2024 | 0.122 | 9.240 | 0 | 42.009 | ||||
27/03/2024 | 0.116 | 9.120 | 0 | 42.510 | ||||
26/03/2024 | 0.120 | 9.190 | 380,000 | 42.216 | 280,000 | 0.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |