20956 JPCSHIP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20956 JPCSHIP@EC2603A (CALL)

Nominal

0.212 -0.004 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.216	12.780	2,860,000	60.268	1,430,000	0.229	1,430,000	0.229
21/01/2026	0.222	12.800	10,520,000	60.666	5,260,000	0.227	5,260,000	0.226
20/01/2026	0.227	12.750	3,400,000	62.788	1,680,000	0.229	1,720,000	0.229
19/01/2026	0.250	12.940	3,700,000	62.742	2,260,000	0.230	1,440,000	0.236
16/01/2026	0.160	12.050	1,520,000	60.605	370,000	0.146	1,150,000	0.144
15/01/2026	0.149	11.910	87,560,000	60.304	43,520,000	0.163	44,040,000	0.164
14/01/2026	0.152	11.910	3,740,000	60.572	1,930,000	0.170	1,810,000	0.170
13/01/2026	0.140	11.660	48,190,000	62.285	24,040,000	0.133	24,150,000	0.132
12/01/2026	0.125	11.470	1,200,000	61.584	670,000	0.101	530,000	0.102
09/01/2026	0.073	10.520	260,000	62.248	100,000	0.073	160,000	0.069
08/01/2026	0.063	10.270	120,000	62.541	100,000	0.056	20,000	0.063
07/01/2026	0.038	9.590	0	62.707
06/01/2026	0.044	9.690	100,000	63.511	100,000	0.050
05/01/2026	0.041	9.550	200,000	63.897	100,000	0.052	100,000	0.045
02/01/2026	0.046	9.670	0	62.821
31/12/2025	0.046	9.600	0	63.041
30/12/2025	0.052	9.720	0	63.200
29/12/2025	0.058	9.860	0	62.874
24/12/2025	0.053	9.620	0	62.638
23/12/2025	0.067	9.920	50,000	62.663	50,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.