20963 MSALIBA@EC2603J (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20963 MSALIBA@EC2603J (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.018	159.700	2,330,000	53.169	1,165,000	0.019	1,165,000	0.020
19/01/2026	0.020	160.400	4,510,000	53.367	2,255,000	0.021	2,255,000	0.021
16/01/2026	0.030	166.200	3,400,000	52.424	2,190,000	0.033	1,080,000	0.034
15/01/2026	0.032	164.600	3,750,000	54.117	2,145,000	0.034	1,505,000	0.035
14/01/2026	0.040	169.000	3,095,000	53.216	1,915,000	0.039	1,045,000	0.039
13/01/2026	0.025	159.900	4,720,000	53.866	2,345,000	0.025	2,095,000	0.026
12/01/2026	0.017	154.300	585,000	53.355	135,000	0.013	450,000	0.018
09/01/2026	0.013	146.500	100,000	55.164			50,000	0.013
08/01/2026	0.013	142.600	0	57.635
07/01/2026	0.013	145.900	45,000	54.851			45,000	0.013
06/01/2026	0.018	150.800	220,000	54.330	100,000	0.016	120,000	0.016
05/01/2026	0.018	152.800	245,000	52.534	190,000	0.017	55,000	0.018
02/01/2026	0.012	149.000	340,000	50.246			150,000	0.013
31/12/2025	0.012	142.800	0	53.845
30/12/2025	0.012	144.500	0	52.330
29/12/2025	0.012	143.300	0	52.832
24/12/2025	0.013	146.000	0	50.254
23/12/2025	0.015	147.200	0	50.481
22/12/2025	0.015	146.400	40,000	50.731			40,000	0.016
19/12/2025	0.015	145.300	0	50.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.