20969 BIJDCOM@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20969 BIJDCOM@EP2606A (PUT)

Nominal

0.200 +0.006 (+3.093%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.194	113.600	580,000	42.651	290,000	0.191	290,000	0.190
15/01/2026	0.184	115.100	0	42.059
14/01/2026	0.181	115.900	0	42.457
13/01/2026	0.175	117.400	0	43.245
12/01/2026	0.178	116.900	190,000	43.238	95,000	0.181	95,000	0.182
09/01/2026	0.191	114.600	140,000	43.007	70,000	0.189	70,000	0.187
08/01/2026	0.208	111.700	120,000	42.934	60,000	0.206	60,000	0.207
07/01/2026	0.196	114.000	0	43.331
06/01/2026	0.193	115.500	0	44.898
05/01/2026	0.201	113.700	10,000	44.100	10,000	0.196
02/01/2026	0.196	115.100	0	44.711
31/12/2025	0.213	111.600	0	43.485
30/12/2025	0.205	113.600	0	44.743
29/12/2025	0.211	112.000	0	43.556
24/12/2025	0.211	112.800	0	44.594
23/12/2025	0.211	112.800	0	44.644
22/12/2025	0.214	112.300	0	44.590
19/12/2025	0.218	111.300	0	43.692
18/12/2025	0.216	112.200	0	44.659
17/12/2025	0.216	112.300	0	44.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.