21032 JPJDCOM@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21032 JPJDCOM@EC2610A (CALL)

Nominal

0.045 -0.003 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.048	113.600	400,000	50.724			400,000	0.050
15/01/2026	0.053	115.100	0	51.234
14/01/2026	0.054	115.900	545,000	50.865			545,000	0.055
13/01/2026	0.058	117.400	0	50.857
12/01/2026	0.057	116.900	0	50.822
09/01/2026	0.054	114.600	300,000	51.310	300,000	0.057
08/01/2026	0.048	111.700	100,000	51.338			100,000	0.049
07/01/2026	0.053	114.000	200,000	51.243			200,000	0.054
06/01/2026	0.056	115.500	800,000	51.061	800,000	0.061
05/01/2026	0.055	113.700	0	52.017
02/01/2026	0.059	115.100	300,000	51.975	300,000	0.059
31/12/2025	0.052	111.600	0	52.140
30/12/2025	0.056	113.600	0	51.811
29/12/2025	0.055	112.000	0	52.616
24/12/2025	0.056	112.800	0	51.878
23/12/2025	0.056	112.800	0	51.728
22/12/2025	0.055	112.300	0	51.688
19/12/2025	0.054	111.300	0	51.847
18/12/2025	0.057	112.200	0	52.068
17/12/2025	0.057	112.300	200,000	51.903			200,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.