Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21044 HSHSCEI@EP2409A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2024 | 6,100.220 | 0 | ||||||
| 23/04/2024 | 5,954.620 | 0 | ||||||
| 22/04/2024 | 5,831.260 | 0 | ||||||
| 19/04/2024 | 5,746.610 | 0 | ||||||
| 18/04/2024 | 5,803.860 | 0 | ||||||
| 17/04/2024 | 5,749.690 | 0 | ||||||
| 16/04/2024 | 5,743.780 | 0 | ||||||
| 15/04/2024 | 5,856.440 | 0 | ||||||
| 12/04/2024 | 5,879.580 | 0 | ||||||
| 11/04/2024 | 6,003.970 | 0 | ||||||
| 10/04/2024 | 6,016.830 | 0 | ||||||
| 09/04/2024 | 5,895.320 | 0 | ||||||
| 08/04/2024 | 5,868.970 | 0 | ||||||
| 05/04/2024 | 5,863.570 | 0 | ||||||
| 03/04/2024 | 5,874.990 | 0 | ||||||
| 02/04/2024 | 5,960.720 | 0 | ||||||
| 28/03/2024 | 5,810.790 | 0 | ||||||
| 27/03/2024 | 5,728.130 | 0 | ||||||
| 26/03/2024 | 5,825.420 | 0 | ||||||
| 25/03/2024 | 5,754.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |