21048 MSKSCLD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21048 MSKSCLD@EC2604A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.016	6.570	0	120.400
04/02/2026	0.016	6.600	0	118.630
03/02/2026	0.016	7.000	540,000	108.601	270,000	0.019	270,000	0.018
02/02/2026	0.017	7.060	1,386,000	108.052	470,000	0.020	916,000	0.020
30/01/2026	0.020	7.150	2,308,000	108.077	350,000	0.024	1,958,000	0.023
29/01/2026	0.029	7.680	4,720,000	107.427	1,510,000	0.031	2,970,000	0.031
28/01/2026	0.032	7.810	4,900,000	107.123	1,874,000	0.034	3,000,000	0.034
27/01/2026	0.030	7.550	4,602,000	109.710	500,000	0.024	4,102,000	0.029
26/01/2026	0.021	6.880	2,110,000	111.962	1,050,000	0.023	1,060,000	0.022
23/01/2026	0.016	6.460	3,252,000	110.715	2,952,000	0.016	300,000	0.016
22/01/2026	0.015	6.150	200,000	114.914	100,000	0.015	100,000	0.015
21/01/2026	0.015	6.110	0	114.983
20/01/2026	0.015	6.070	334,000	115.060	18,000	0.015	316,000	0.015
19/01/2026	0.017	6.160	200,000	115.807	100,000	0.018	100,000	0.018
16/01/2026	0.021	6.420	806,000	114.026	588,000	0.022	218,000	0.024
15/01/2026	0.024	6.530	1,978,000	115.060	950,000	0.026	1,028,000	0.026
14/01/2026	0.029	6.780	1,674,000	115.130	750,000	0.029	924,000	0.030
13/01/2026	0.029	6.750	2,886,000	115.016	1,102,000	0.032	1,784,000	0.033
12/01/2026	0.028	6.660	2,654,000	115.060			2,654,000	0.020
09/01/2026	0.016	5.790	0	114.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.