21057 MSXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21057 MSXIAMI@EC2609A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.013	36.320	1,990,000	50.369			390,000	0.014
18/03/2026	0.012	35.140	0	51.941
17/03/2026	0.012	35.360	0	51.282
16/03/2026	0.010	35.200	0	49.324
13/03/2026	0.010	33.320	0	53.202
12/03/2026	0.010	33.300	0	53.106
11/03/2026	0.010	33.340	0	52.873
10/03/2026	0.010	33.620	480,000	52.033
09/03/2026	0.010	33.680	0	51.758
06/03/2026	0.010	33.420	2,000,000	51.947
05/03/2026	0.010	32.200	0	54.645
04/03/2026	0.010	32.000	0	54.978
03/03/2026	0.010	31.580	500,000	55.830
02/03/2026	0.010	33.140	1,110,000	52.047
27/02/2026	0.012	34.900	0	49.880
26/02/2026	0.013	35.180	0	50.115
25/02/2026	0.014	35.600	0	49.986
24/02/2026	0.014	35.740	0	49.522
23/02/2026	0.015	36.560	720,000	48.458			720,000	0.016
20/02/2026	0.014	35.360	100,000	49.895			100,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.