21090 HS-SMIC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21090 HS-SMIC@EP2607B (PUT)

Nominal

0.079 +0.011 (+16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.068	77.000	210,000	48.221	210,000	0.065
16/01/2026	0.061	79.200	1,437,500	48.341	437,500	0.064	922,500	0.061
15/01/2026	0.069	77.350	2,425,000	48.496	87,500	0.073	1,720,000	0.075
14/01/2026	0.080	75.950	1,210,000	50.006	572,500	0.085	475,000	0.081
13/01/2026	0.089	74.450	350,000	50.601	150,000	0.091	200,000	0.087
12/01/2026	0.087	75.300	2,500	51.107			2,500	0.087
09/01/2026	0.090	74.400	0	50.291
08/01/2026	0.089	74.950	895,000	50.668	465,000	0.082	430,000	0.079
07/01/2026	0.090	74.700	530,000	50.473	390,000	0.089	137,500	0.086
06/01/2026	0.085	75.600	1,945,000	50.039	742,500	0.076	817,500	0.079
05/01/2026	0.085	76.500	7,600,000	51.179	4,285,000	0.081	3,302,500	0.079
02/01/2026	0.091	75.100	2,107,500	50.641	522,500	0.090	1,225,000	0.091
31/12/2025	0.106	71.450	297,500	49.214	245,000	0.097	2,500	0.095
30/12/2025	0.097	72.500	5,990,000	48.218	2,467,500	0.094	870,000	0.098
29/12/2025	0.110	69.550	7,005,000	46.989	3,387,500	0.096	3,112,500	0.090
24/12/2025	0.104	71.050	2,542,500	47.231	827,500	0.101	1,280,000	0.098
23/12/2025	0.114	68.900	18,667,500	46.392	8,075,000	0.111	9,662,500	0.111
22/12/2025	0.114	68.900	22,172,500	46.282	2,965,000	0.120	15,992,500	0.123
19/12/2025	0.144	65.050	4,330,000	46.911	1,472,500	0.141	2,687,500	0.142
18/12/2025	0.147	64.700	3,925,000	46.899	1,885,000	0.148	2,040,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.