21091 MB-TCL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21091 MB-TCL @EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.012	12.660	0	401.808
24/06/2026	0.012	13.100	0	287.626
23/06/2026	0.012	12.702	0	229.798
22/06/2026	0.012	12.592	0	203.747
18/06/2026	0.012	13.012	0	131.181
17/06/2026	0.012	13.912	0	98.527
16/06/2026	0.012	14.132	0	87.729
15/06/2026	0.012	13.942	0	88.340
12/06/2026	0.012	13.542	0	87.110
11/06/2026	0.012	13.592	0	83.060
10/06/2026	0.012	13.282	0	86.897
09/06/2026	0.012	13.422	0	81.441
08/06/2026	0.011	13.222	30,000	81.247	30,000	0.010
05/06/2026	0.022	13.342	0	88.988
04/06/2026	0.029	13.592	0	89.929
03/06/2026	0.034	13.752	0	89.730
02/06/2026	0.034	13.672	0	89.483
01/06/2026	0.036	13.792	0	87.086
29/05/2026	0.036	13.342	0	91.075
28/05/2026	0.037	13.522	40,000	86.881	40,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.