Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.180 | 97.750 | 0 | 50.620 | ||||
17/04/2024 | 0.183 | 97.550 | 0 | 50.585 | ||||
16/04/2024 | 0.175 | 98.700 | 0 | 51.157 | ||||
15/04/2024 | 0.145 | 101.600 | 0 | 49.461 | ||||
12/04/2024 | 0.143 | 102.100 | 15,000 | 49.080 | 15,000 | 0.140 | ||
11/04/2024 | 0.129 | 104.500 | 10,000 | 50.028 | 10,000 | 0.137 | ||
10/04/2024 | 0.137 | 103.800 | 5,000 | 50.523 | 5,000 | 0.140 | ||
09/04/2024 | 0.171 | 99.700 | 0 | 50.324 | ||||
08/04/2024 | 0.174 | 99.400 | 0 | 50.103 | ||||
05/04/2024 | 0.171 | 100.400 | 0 | 50.822 | ||||
03/04/2024 | 0.181 | 98.950 | 0 | 49.450 | ||||
02/04/2024 | 0.168 | 101.400 | 0 | 51.481 | ||||
28/03/2024 | 0.208 | 96.800 | 0 | 49.712 | ||||
27/03/2024 | 0.260 | 91.100 | 0 | 46.690 | ||||
26/03/2024 | 0.245 | 93.400 | 0 | 49.563 | ||||
25/03/2024 | 0.250 | 93.300 | 0 | 50.400 | ||||
22/03/2024 | 0.305 | 88.250 | 0 | 48.313 | ||||
21/03/2024 | 0.285 | 92.300 | 0 | 56.004 | ||||
20/03/2024 | 0.315 | 88.800 | 1,435,000 | 52.873 | 1,435,000 | 0.316 | ||
19/03/2024 | 0.310 | 89.200 | 250,000 | 52.495 | 250,000 | 0.310 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |