Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.015 | 8.820 | 0 | 105.598 | ||||
22/04/2024 | 0.015 | 8.640 | 0 | 106.990 | ||||
19/04/2024 | 0.015 | 8.390 | 0 | 108.379 | ||||
18/04/2024 | 0.015 | 8.900 | 0 | 103.051 | ||||
17/04/2024 | 0.015 | 9.040 | 0 | 101.404 | ||||
16/04/2024 | 0.015 | 8.830 | 0 | 103.015 | ||||
15/04/2024 | 0.015 | 9.260 | 0 | 98.732 | ||||
12/04/2024 | 0.016 | 9.400 | 0 | 97.718 | ||||
11/04/2024 | 0.016 | 9.610 | 0 | 95.583 | ||||
10/04/2024 | 0.016 | 9.720 | 0 | 94.342 | ||||
09/04/2024 | 0.016 | 9.750 | 0 | 93.789 | ||||
08/04/2024 | 0.015 | 9.110 | 0 | 97.846 | ||||
05/04/2024 | 0.015 | 8.860 | 0 | 99.168 | ||||
03/04/2024 | 0.019 | 9.580 | 0 | 96.621 | ||||
02/04/2024 | 0.019 | 9.350 | 0 | 98.309 | ||||
28/03/2024 | 0.020 | 9.580 | 0 | 95.825 | ||||
27/03/2024 | 0.020 | 9.270 | 0 | 98.240 | ||||
26/03/2024 | 0.020 | 9.380 | 0 | 97.033 | ||||
25/03/2024 | 0.020 | 9.680 | 0 | 94.182 | ||||
22/03/2024 | 0.020 | 9.660 | 300,000 | 93.536 | 300,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |