21189 JPXIAMI@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21189 JPXIAMI@EP2612A (PUT)

Nominal

0.430 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.430	36.480	0	44.024
16/01/2026	0.420	37.100	0	43.858
15/01/2026	0.415	37.860	0	46.947
14/01/2026	0.415	37.780	0	46.369
13/01/2026	0.415	37.980	0	48.204
12/01/2026	0.415	38.740	0	52.544
09/01/2026	0.415	37.820	0	47.011
08/01/2026	0.410	38.020	0	46.103
07/01/2026	0.410	38.160	0	46.953
06/01/2026	0.400	38.760	0	46.063
05/01/2026	0.400	39.340	0	49.303
02/01/2026	0.400	40.280	0	53.751
31/12/2025	0.405	39.300	0	50.721
30/12/2025	0.405	39.360	0	51.334
29/12/2025	0.405	38.580	0	47.087
24/12/2025	0.395	39.220	0	46.575
23/12/2025	0.395	39.200	0	46.811
22/12/2025	0.390	39.800	0	48.044
19/12/2025	0.390	40.540	80,000	51.391			80,000	0.395
18/12/2025	0.380	40.200	0	46.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.