Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 30.300 | 0 | 100.977 | ||||
25/04/2024 | 0.010 | 27.850 | 0 | 108.734 | ||||
24/04/2024 | 0.010 | 28.500 | 0 | 106.153 | ||||
23/04/2024 | 0.010 | 27.450 | 0 | 109.345 | ||||
22/04/2024 | 0.010 | 26.500 | 0 | 112.354 | ||||
19/04/2024 | 0.010 | 27.000 | 0 | 109.477 | ||||
18/04/2024 | 0.010 | 29.150 | 0 | 101.904 | ||||
17/04/2024 | 0.010 | 28.250 | 0 | 104.514 | ||||
16/04/2024 | 0.010 | 27.650 | 0 | 106.180 | ||||
15/04/2024 | 0.010 | 29.300 | 0 | 100.439 | ||||
12/04/2024 | 0.010 | 30.750 | 0 | 95.049 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 90.257 | ||||
10/04/2024 | 0.010 | 32.150 | 0 | 90.400 | ||||
09/04/2024 | 0.010 | 29.850 | 0 | 96.873 | ||||
08/04/2024 | 0.010 | 28.150 | 0 | 101.920 | ||||
05/04/2024 | 0.010 | 28.950 | 0 | 98.464 | ||||
03/04/2024 | 0.010 | 28.750 | 50,000 | 98.501 | ||||
02/04/2024 | 0.011 | 30.300 | 0 | 95.679 | ||||
28/03/2024 | 0.011 | 32.100 | 0 | 89.119 | ||||
27/03/2024 | 0.011 | 32.100 | 0 | 88.863 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |