21255 HUSENTM@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21255 HUSENTM@EP2604A (PUT)

Nominal

0.200 -0.015 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.215	2.140	0	56.474
03/12/2025	0.240	2.070	0	56.284
02/12/2025	0.225	2.100	0	55.496
01/12/2025	0.225	2.130	0	57.422
28/11/2025	0.231	2.120	0	57.397
27/11/2025	0.246	2.110	0	59.476
26/11/2025	0.249	2.110	0	59.886
25/11/2025	0.243	2.150	0	61.477
24/11/2025	0.255	2.110	0	60.957
21/11/2025	0.270	2.060	0	59.817
20/11/2025	0.255	2.130	598,000	61.594	299,000	0.256	299,000	0.256
19/11/2025	0.255	2.100	312,000	59.410	156,000	0.255	156,000	0.255
18/11/2025	0.250	2.130	1,060,000	60.386	530,000	0.250	530,000	0.250
17/11/2025	0.240	2.180	0	61.477
14/11/2025	0.241	2.170	0	60.543
13/11/2025	0.226	2.230	1,140,000	61.107	620,000	0.231	520,000	0.233
12/11/2025	0.238	2.220	973,000	62.627	587,000	0.247	386,000	0.251
11/11/2025	0.250	2.190	74,000	63.041	74,000	0.250
10/11/2025	0.250	2.190	1,000	62.872	1,000	0.250
07/11/2025	0.265	2.160	393,000	63.352	147,000	0.260	246,000	0.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.