Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.260 | 3,336.350 | 0 | 37.347 | ||||
19/04/2024 | 0.275 | 3,278.060 | 0 | 36.441 | ||||
18/04/2024 | 0.255 | 3,356.820 | 0 | 37.256 | ||||
17/04/2024 | 0.260 | 3,340.220 | 100,000 | 37.204 | 100,000 | 0.260 | ||
16/04/2024 | 0.255 | 3,337.850 | 0 | 35.849 | ||||
15/04/2024 | 0.226 | 3,442.490 | 0 | 35.976 | ||||
12/04/2024 | 0.219 | 3,474.470 | 0 | 36.083 | ||||
11/04/2024 | 0.202 | 3,538.390 | 0 | 35.883 | ||||
10/04/2024 | 0.202 | 3,552.010 | 0 | 36.502 | ||||
09/04/2024 | 0.221 | 3,478.240 | 40,000 | 36.482 | 40,000 | 0.223 | ||
08/04/2024 | 0.230 | 3,444.610 | 0 | 36.417 | ||||
05/04/2024 | 0.230 | 3,450.890 | 40,000 | 36.545 | 40,000 | 0.230 | ||
03/04/2024 | 0.229 | 3,460.870 | 0 | 36.739 | ||||
02/04/2024 | 0.213 | 3,543.120 | 0 | 37.760 | ||||
28/03/2024 | 0.226 | 3,477.550 | 0 | 36.678 | ||||
27/03/2024 | 0.250 | 3,393.430 | 0 | 36.920 | ||||
26/03/2024 | 0.232 | 3,471.490 | 0 | 37.248 | ||||
25/03/2024 | 0.240 | 3,437.200 | 0 | 36.970 | ||||
22/03/2024 | 0.235 | 3,455.880 | 0 | 36.743 | ||||
21/03/2024 | 0.204 | 3,582.900 | 0 | 36.775 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |