21360 BPPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.225 -0.024 (-9.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.249	68.500	0	32.747
20/01/2026	0.255	69.000	150,000	32.734	150,000	0.255
19/01/2026	0.242	68.400	0	31.974
16/01/2026	0.240	68.650	50,000	31.321	50,000	0.240
15/01/2026	0.250	69.550	2,450,000	31.251	1,175,000	0.255	1,275,000	0.258
14/01/2026	0.249	68.700	750,000	32.306	75,000	0.255	675,000	0.251
13/01/2026	0.260	70.000	2,175,000	31.515	1,075,000	0.264	1,050,000	0.260
12/01/2026	0.241	68.500	0	31.318
09/01/2026	0.255	70.000	2,175,000	30.835	1,050,000	0.262	1,125,000	0.261
08/01/2026	0.265	70.200	1,750,000	31.728	875,000	0.267	875,000	0.268
07/01/2026	0.275	71.100	2,875,000	31.608	1,425,000	0.275	1,450,000	0.275
06/01/2026	0.280	72.000	7,450,000	31.062	6,375,000	0.271	1,075,000	0.271
05/01/2026	0.244	68.600	1,275,000	31.574	525,000	0.249	350,000	0.259
02/01/2026	0.222	66.800	0	31.312
31/12/2025	0.210	65.150	0	32.022
30/12/2025	0.217	65.950	0	31.614
29/12/2025	0.218	66.400	0	31.105
24/12/2025	0.213	66.200	0	30.661
23/12/2025	0.211	65.950	50,000	30.551	50,000	0.211
22/12/2025	0.209	65.250	275,000	31.230	175,000	0.208	100,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.