21365 JPALIBA@EC2603J (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21365 JPALIBA@EC2603J (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.012	159.700	0	58.366
19/01/2026	0.012	160.400	180,000	57.401
16/01/2026	0.014	166.200	0	53.614
15/01/2026	0.016	164.600	1,000,000	55.661	1,000,000	0.016
14/01/2026	0.020	169.000	490,000	54.591	90,000	0.017	400,000	0.020
13/01/2026	0.014	159.900	1,500,000	56.654			1,010,000	0.014
12/01/2026	0.013	154.300	0	59.344
09/01/2026	0.013	146.500	0	63.548
08/01/2026	0.013	142.600	0	65.920
07/01/2026	0.013	145.900	0	63.107
06/01/2026	0.013	150.800	0	59.303
05/01/2026	0.013	152.800	0	57.561
02/01/2026	0.013	149.000	0	58.984
31/12/2025	0.013	142.800	0	62.456
30/12/2025	0.013	144.500	0	60.888
29/12/2025	0.013	143.300	0	61.333
24/12/2025	0.013	146.000	0	57.784
23/12/2025	0.013	147.200	0	56.660
22/12/2025	0.013	146.400	0	56.854
19/12/2025	0.013	145.300	0	56.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.