21383 CIHUAHO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21383 CIHUAHO@EP2612A (PUT)

Nominal

0.157 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.157	76.250	0	70.529
03/12/2025	0.165	73.950	0	70.826
02/12/2025	0.166	72.800	0	70.087
01/12/2025	0.162	74.900	0	70.961
28/11/2025	0.163	74.500	0	70.629
27/11/2025	0.168	72.550	0	70.134
26/11/2025	0.168	72.800	0	70.354
25/11/2025	0.173	71.350	0	70.897
24/11/2025	0.179	69.650	30,000	70.962	30,000	0.183
21/11/2025	0.166	73.250	10,000	70.218	10,000	0.160
20/11/2025	0.153	78.000	10,000	70.542			10,000	0.153
19/11/2025	0.147	80.450	10,000	70.728	10,000	0.147
18/11/2025	0.150	80.250	40,000	71.708	20,000	0.153	20,000	0.153
17/11/2025	0.156	77.550	0	71.103
14/11/2025	0.156	77.250	0	70.553
13/11/2025	0.154	78.650	0	71.182
12/11/2025	0.165	74.450	0	70.688
11/11/2025	0.164	75.250	0	71.296
10/11/2025	0.158	78.100	0	72.016
07/11/2025	0.158	79.450	50,000	73.128	20,000	0.160	30,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.