21383 CIHUAHO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21383 CIHUAHO@EP2612A (PUT)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.083	106.800	0	71.538
15/01/2026	0.095	99.450	0	71.309
14/01/2026	0.107	93.550	190,000	71.448	190,000	0.107
13/01/2026	0.114	89.700	200,000	71.021			200,000	0.114
12/01/2026	0.111	91.550	0	71.332
09/01/2026	0.111	91.250	0	70.785
08/01/2026	0.110	91.650	30,000	70.633	30,000	0.109
07/01/2026	0.117	89.300	30,000	71.253			30,000	0.119
06/01/2026	0.128	85.050	0	71.410
05/01/2026	0.129	84.000	20,000	70.686	20,000	0.128
02/01/2026	0.139	81.300	0	71.539
31/12/2025	0.157	74.300	0	70.453
30/12/2025	0.155	75.250	0	70.886
29/12/2025	0.164	72.450	0	70.858
24/12/2025	0.168	71.450	0	70.685
23/12/2025	0.170	70.300	0	70.031
22/12/2025	0.168	71.250	20,000	70.415	10,000	0.168	10,000	0.169
19/12/2025	0.181	67.750	0	70.506
18/12/2025	0.182	67.250	0	70.098
17/12/2025	0.179	68.200	50,000	70.178	30,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.