21394 MBXIAMI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21394 MBXIAMI@EC2606A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.017	37.100	0	69.052
15/01/2026	0.018	37.860	0	68.088
14/01/2026	0.018	37.780	0	68.019
13/01/2026	0.018	37.980	0	67.429
12/01/2026	0.018	38.740	44,000	65.935	44,000	0.018
09/01/2026	0.015	37.820	0	65.148
08/01/2026	0.015	38.020	0	64.624
07/01/2026	0.015	38.160	36,000	64.203
06/01/2026	0.020	38.760	22,000	65.800			22,000	0.020
05/01/2026	0.022	39.340	0	65.602
02/01/2026	0.022	40.280	48,000	63.504	24,000	0.022	24,000	0.022
31/12/2025	0.024	39.300	0	65.626
30/12/2025	0.024	39.360	0	65.313
29/12/2025	0.024	38.580	0	66.433
24/12/2025	0.026	39.220	0	65.297
23/12/2025	0.026	39.200	0	65.123
22/12/2025	0.026	39.800	0	63.966
19/12/2025	0.029	40.540	0	63.398
18/12/2025	0.027	40.200	40,000	63.033			40,000	0.027
17/12/2025	0.031	41.220	106,000	62.682	100,000	0.030	6,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.