21447 BIGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 BIGANFE@EC2609A (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026		63.250	0	79.109
13/03/2026		60.850	0	80.847	1,180,000	0.283	1,180,000	0.282
12/03/2026		60.400	0	79.274	11,630,000	0.244	11,630,000	0.245
11/03/2026		61.650	0	79.212	1,080,000	0.265	1,060,000	0.268
10/03/2026		61.400	0	81.120	1,190,000	0.270	1,170,000	0.272
09/03/2026		60.350	0	81.552	1,820,000	0.232	1,790,000	0.230
06/03/2026		58.950	0	81.514	6,730,000	0.246	6,730,000	0.246
05/03/2026		59.100	0	81.683	3,080,000	0.258	3,100,000	0.257
04/03/2026		59.250	0	80.997	90,000	0.251	90,000	0.249
03/03/2026		59.150	0	81.389	1,870,000	0.288	1,890,000	0.288
02/03/2026		66.350	0	81.937	10,000	0.345	10,000	0.350
27/02/2026		68.800	0	80.832	270,000	0.384	270,000	0.382
26/02/2026		68.900	0	80.293	410,000	0.384	230,000	0.387
25/02/2026		67.500	0	79.681	40,000	0.350	240,000	0.363
24/02/2026		66.400	0	79.223	280,000	0.327	280,000	0.330
23/02/2026		66.500	0	78.701	750,000	0.327	770,000	0.321
20/02/2026		61.300	0	80.605	860,000	0.289	850,000	0.288
16/02/2026		63.300	0	80.078	500,000	0.305	510,000	0.296
13/02/2026		60.500	0	81.852	820,000	0.276	770,000	0.277
12/02/2026		62.550	0	80.442	350,000	0.285	360,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.