21447 BIGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 BIGANFE@EC2609A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		67.900	0	80.964
28/01/2026		68.700	0	79.411	1,660,000	0.384	1,660,000	0.385
27/01/2026		69.200	0	80.006	2,550,000	0.399	2,550,000	0.400
26/01/2026		69.450	0	81.452	2,280,000	0.428	2,290,000	0.429
23/01/2026		70.000	0	80.346	1,170,000	0.396	1,130,000	0.393
22/01/2026		65.150	0	82.399	750,000	0.368	750,000	0.368
21/01/2026		65.700	0	82.947	680,000	0.346	660,000	0.343
20/01/2026		62.250	0	83.706	1,410,000	0.301	1,410,000	0.302
19/01/2026		60.950	0	85.069	500,000	0.322	500,000	0.321
16/01/2026		63.500	0	84.112	1,120,000	0.380	1,120,000	0.380
15/01/2026		66.800	0	83.295	1,410,000	0.377	1,410,000	0.376
14/01/2026		62.050	0	83.312	460,000	0.337	460,000	0.338
13/01/2026		61.500	0	84.744	1,370,000	0.333	1,330,000	0.333
12/01/2026		59.150	0	85.500	470,000	0.287	440,000	0.286
09/01/2026		56.500	0	83.959	360,000	0.269	360,000	0.269
08/01/2026		55.950	0	84.131	610,000	0.264	610,000	0.265
07/01/2026		57.300	0	85.147	220,000	0.277	220,000	0.276
06/01/2026		56.800	0	83.950	490,000	0.252	460,000	0.251
05/01/2026		53.300	0	84.367	6,470,000	0.231	6,470,000	0.231
02/01/2026		54.100	0	84.221	1,630,000	0.243	1,580,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.