Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 11.700 | 0 | 610.082 | ||||
18/06/2024 | 0.010 | 11.260 | 0 | 518.808 | ||||
17/06/2024 | 0.010 | 11.440 | 0 | 441.827 | ||||
14/06/2024 | 0.016 | 11.960 | 0 | 347.383 | ||||
13/06/2024 | 0.016 | 11.500 | 0 | 338.917 | ||||
12/06/2024 | 0.016 | 11.260 | 0 | 326.605 | ||||
11/06/2024 | 0.016 | 11.460 | 0 | 304.193 | ||||
07/06/2024 | 0.016 | 11.440 | 0 | 257.455 | ||||
06/06/2024 | 0.016 | 11.580 | 0 | 245.527 | ||||
05/06/2024 | 0.016 | 11.580 | 0 | 237.704 | ||||
04/06/2024 | 0.016 | 11.600 | 0 | 230.153 | ||||
03/06/2024 | 0.016 | 11.480 | 0 | 226.121 | ||||
31/05/2024 | 0.016 | 11.200 | 0 | 214.732 | ||||
30/05/2024 | 0.016 | 11.920 | 0 | 196.346 | ||||
29/05/2024 | 0.016 | 11.820 | 0 | 193.786 | ||||
28/05/2024 | 0.016 | 11.980 | 0 | 186.916 | ||||
27/05/2024 | 0.016 | 11.620 | 0 | 189.286 | ||||
24/05/2024 | 0.016 | 11.380 | 0 | 182.789 | ||||
23/05/2024 | 0.016 | 11.920 | 0 | 170.892 | ||||
22/05/2024 | 0.016 | 12.060 | 0 | 165.845 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |