21486 CI-NIO @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21486 CI-NIO @EP2606A (PUT)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.275	39.380	8,500	77.374	8,500	0.275
03/12/2025	0.280	39.060	18,000	77.975	18,000	0.277
02/12/2025	0.265	40.400	42,000	77.352	42,000	0.262
01/12/2025	0.241	43.320	7,210,000	78.125	3,600,000	0.241	3,610,000	0.241
28/11/2025	0.239	43.520	4,420,000	77.514	2,210,000	0.239	2,010,000	0.238
27/11/2025	0.243	43.220	9,000,000	77.904	4,500,000	0.242	4,500,000	0.242
26/11/2025	0.239	43.900	14,086,000	78.403	6,916,000	0.238	7,142,000	0.237
25/11/2025	0.217	46.820	10,022,000	79.012	4,977,500	0.225	4,972,000	0.224
24/11/2025	0.231	45.440	12,734,500	80.132	6,394,500	0.233	6,315,000	0.233
21/11/2025	0.249	42.960	10,015,500	78.819	5,012,000	0.248	4,979,000	0.248
20/11/2025	0.232	45.140	9,935,000	78.981	4,866,000	0.228	4,964,000	0.227
19/11/2025	0.221	46.640	6,388,000	79.005	3,175,000	0.219	3,165,000	0.219
18/11/2025	0.214	47.620	8,106,500	79.047	4,056,500	0.212	4,000,000	0.212
17/11/2025	0.202	49.320	8,020,000	78.842	4,020,000	0.202	4,000,000	0.202
14/11/2025	0.203	49.360	4,308,500	78.816	2,125,000	0.201	2,163,500	0.202
13/11/2025	0.194	51.000	930,000	79.270	465,000	0.194	450,000	0.193
12/11/2025	0.192	51.250	5,849,000	78.969	2,954,500	0.187	2,859,500	0.187
11/11/2025	0.172	54.900	8,380,000	79.478	4,195,000	0.172	4,185,000	0.171
10/11/2025	0.175	54.300	2,458,000	79.199	1,318,000	0.175	1,120,000	0.175
07/11/2025	0.169	55.400	1,761,500	78.770	895,000	0.168	796,500	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.