21524 MSNFSPR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21524 MSNFSPR@EC2703A (CALL)

Nominal

0.145 +0.006 (+4.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.139	50.300	1,190,000	41.263	595,000	0.139	595,000	0.139
20/01/2026	0.135	49.600	1,092,000	41.900	546,000	0.137	546,000	0.137
19/01/2026	0.133	49.480	1,954,000	41.654	977,000	0.141	977,000	0.143
16/01/2026	0.146	50.850	506,000	41.309	253,000	0.149	253,000	0.151
15/01/2026	0.149	51.050	2,270,000	41.469	1,158,000	0.143	1,112,000	0.144
14/01/2026	0.145	50.700	7,459,000	41.329	3,754,000	0.149	3,705,000	0.149
13/01/2026	0.121	47.820	1,208,000	42.131	604,000	0.126	604,000	0.127
12/01/2026	0.125	48.120	2,248,000	42.362	1,126,000	0.117	1,122,000	0.117
09/01/2026	0.116	46.760	590,000	43.091	295,000	0.120	295,000	0.120
08/01/2026	0.122	47.480	2,306,000	42.882	1,153,000	0.121	1,153,000	0.122
07/01/2026	0.126	47.900	64,000	42.840	32,000	0.127	32,000	0.127
06/01/2026	0.129	48.180	382,000	42.962	191,000	0.128	191,000	0.128
05/01/2026	0.121	47.340	666,000	42.890	333,000	0.122	333,000	0.122
02/01/2026	0.127	48.280	26,000	42.048	13,000	0.120	13,000	0.121
31/12/2025	0.119	46.840	0	43.266
30/12/2025	0.125	47.700	200,000	42.624	100,000	0.125	100,000	0.124
29/12/2025	0.122	47.160	200,000	43.069	100,000	0.136	100,000	0.137
24/12/2025	0.136	48.620	5,000	42.819			5,000	0.136
23/12/2025	0.131	48.060	82,000	42.764	41,000	0.132	41,000	0.131
22/12/2025	0.133	48.160	100,000	42.955	41,000	0.132	59,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.