21557 CI-NIO @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21557 CI-NIO @EC2607B (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.029	39.380	4,440,000	80.387			4,440,000	0.025
03/12/2025	0.026	39.060	1,505,000	78.706	750,000	0.026	755,000	0.025
02/12/2025	0.030	40.400	2,704,000	78.634	1,350,000	0.033	1,354,000	0.033
01/12/2025	0.040	43.320	10,500	78.854	8,000	0.040	2,500	0.040
28/11/2025	0.042	43.520	1,500,000	79.054	750,000	0.042	750,000	0.042
27/11/2025	0.040	43.220	300,000	78.381	150,000	0.040	150,000	0.040
26/11/2025	0.043	43.900	10,095,500	78.523	4,540,000	0.046	5,555,500	0.047
25/11/2025	0.060	46.820	3,960,500	80.669	2,007,500	0.057	1,953,000	0.056
24/11/2025	0.054	45.440	10,020,000	80.494	2,083,000	0.053	7,661,000	0.053
21/11/2025	0.045	42.960	1,860,000	80.434	900,000	0.046	960,000	0.045
20/11/2025	0.056	45.140	3,612,500	81.331	1,050,000	0.059	2,412,500	0.058
19/11/2025	0.063	46.640	3,798,500	81.303	1,958,500	0.065	1,840,000	0.064
18/11/2025	0.067	47.620	6,758,500	80.841	3,258,500	0.069	3,300,000	0.069
17/11/2025	0.078	49.320	6,669,500	81.656	3,150,000	0.078	3,519,500	0.078
14/11/2025	0.078	49.360	5,078,500	81.085	2,537,000	0.079	2,540,500	0.079
13/11/2025	0.087	51.000	6,580,500	80.994	2,968,000	0.087	3,412,500	0.086
12/11/2025	0.089	51.250	16,039,000	81.042	7,214,000	0.096	8,625,000	0.096
11/11/2025	0.113	54.900	18,680,000	81.517	9,340,000	0.112	9,340,000	0.111
10/11/2025	0.111	54.300	4,900,000	81.903	2,050,000	0.113	2,450,000	0.114
07/11/2025	0.120	55.400	4,520,000	81.989	2,080,000	0.121	2,420,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.