21588 BI-BYD @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21588 BI-BYD @EC2609B (CALL)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.046	92.600	3,240,000	46.222	2,385,000	0.054	830,000	0.048
04/03/2026	0.051	95.050	3,470,000	45.210	750,000	0.049	2,655,000	0.047
03/03/2026	0.055	96.200	1,515,000	45.071	620,000	0.057	670,000	0.057
02/03/2026	0.066	99.100	1,370,000	44.908	660,000	0.058	660,000	0.057
27/02/2026	0.050	94.950	550,000	44.467	340,000	0.050	210,000	0.048
26/02/2026	0.052	94.950	200,000	44.905	60,000	0.056	140,000	0.055
25/02/2026	0.065	98.750	3,200,000	44.462	1,425,000	0.074	1,475,000	0.075
24/02/2026	0.068	99.350	75,000	44.445			75,000	0.064
23/02/2026	0.072	100.100	200,000	44.520			200,000	0.067
20/02/2026	0.059	95.450	1,245,000	45.595	620,000	0.058	620,000	0.058
16/02/2026	0.067	97.800	510,000	44.867	255,000	0.063	255,000	0.061
13/02/2026	0.069	97.750	120,000	45.064	60,000	0.069	60,000	0.066
12/02/2026	0.073	98.550	100,000	45.094	50,000	0.073	50,000	0.072
11/02/2026	0.073	99.150	0	44.418
10/02/2026	0.061	95.800	1,090,000	44.734	545,000	0.061	145,000	0.063
09/02/2026	0.052	93.550	0	44.435
06/02/2026	0.050	92.300	0	44.745
05/02/2026	0.046	91.250	0	44.487
04/02/2026	0.043	90.000	0	44.644
03/02/2026	0.043	90.000	675,000	44.515	530,000	0.047	145,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.