Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.300 | 125.600 | 0 | 45.123 | ||||
14/05/2024 | 0.275 | 121.900 | 0 | 47.791 | ||||
13/05/2024 | 0.275 | 122.300 | 0 | 45.906 | ||||
10/05/2024 | 0.250 | 118.600 | 0 | 47.563 | ||||
09/05/2024 | 0.247 | 117.900 | 0 | 48.491 | ||||
08/05/2024 | 0.219 | 113.500 | 0 | 50.542 | ||||
07/05/2024 | 0.236 | 115.500 | 0 | 51.285 | ||||
06/05/2024 | 0.265 | 120.300 | 0 | 47.444 | ||||
03/05/2024 | 0.260 | 119.700 | 10,000 | 46.722 | ||||
02/05/2024 | 0.265 | 119.100 | 580,000 | 50.931 | ||||
30/04/2024 | 0.198 | 109.500 | 0 | 52.021 | ||||
29/04/2024 | 0.209 | 111.400 | 1,190,000 | 50.902 | 1,190,000 | 0.221 | ||
26/04/2024 | 0.238 | 115.600 | 1,220,000 | 49.670 | ||||
25/04/2024 | 0.206 | 111.500 | 0 | 48.608 | ||||
24/04/2024 | 0.215 | 113.600 | 440,000 | 45.868 | ||||
23/04/2024 | 0.184 | 108.600 | 420,000 | 47.369 | ||||
22/04/2024 | 0.133 | 100.600 | 200,000 | 47.214 | ||||
19/04/2024 | 0.108 | 95.300 | 0 | 48.500 | ||||
18/04/2024 | 0.120 | 97.750 | 0 | 47.835 | ||||
17/04/2024 | 0.120 | 97.550 | 0 | 48.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |